Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $108.77 378,202 1:1 $110.44 $110.80 $107.82
November 13, 2018 $108.71 329,819 1:1 $108.88 $110.31 $108.71
November 14, 2018 $109.02 323,866 1:1 $109.50 $111.16 $108.59
November 15, 2018 $112.23 448,758 1:1 $108.58 $112.90 $108.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.