Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $106.05 406,250 1:1 $104.24 $106.93 $103.01
January 15, 2019 $107.96 309,140 1:1 $106.08 $108.03 $106.08
January 16, 2019 $109.70 332,087 1:1 $108.10 $110.10 $108.10
January 17, 2019 $110.79 453,554 1:1 $109.55 $112.00 $109.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.