Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $69.51 | 647,084 | 1:1 | $69.71 | $69.71 | $68.00 |
| September 1, 2026 | $68.14 | 625,972 | 1:1 | $68.99 | $68.99 | $67.72 |
| September 2, 2026 | $72.97 | 954,655 | 1:1 | $68.03 | $73.46 | $68.03 |
| September 3, 2026 | $73.28 | 764,583 | 1:1 | $73.53 | $75.00 | $71.99 |
| September 4, 2026 | $73.81 | 630,101 | 1:1 | $72.23 | $74.62 | $71.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG