Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $104.65 | 257,251 | 1:1 | $103.89 | $105.33 | $103.89 |
| April 30, 2024 | $102.68 | 308,713 | 1:1 | $104.10 | $104.35 | $102.54 |
| May 1, 2024 | $104.37 | 729,298 | 1:1 | $114.00 | $114.00 | $101.50 |
| May 2, 2024 | $107.08 | 469,560 | 1:1 | $105.07 | $107.11 | $103.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.