Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $69.01 | 632,222 | 1:1 | $66.52 | $69.62 | $65.91 |
| May 19, 2026 | $67.17 | 662,666 | 1:1 | $69.63 | $70.04 | $66.98 |
| May 20, 2026 | $67.78 | 678,929 | 1:1 | $67.17 | $68.63 | $65.76 |
| May 21, 2026 | $66.50 | 725,300 | 1:1 | $67.11 | $67.70 | $66.00 |
| May 22, 2026 | $66.20 | 650,757 | 1:1 | $66.50 | $67.10 | $65.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG