Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $81.68 283,459 1:1 $82.56 $84.39 $81.59
May 22, 2018 $82.00 333,297 1:1 $82.09 $82.43 $79.52
May 23, 2018 $82.18 294,673 1:1 $81.58 $82.38 $81.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.