Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $66.10 | 567,804 | 1:1 | $66.26 | $66.53 | $65.39 |
| September 22, 2026 | $65.69 | 574,936 | 1:1 | $67.19 | $67.58 | $64.56 |
| September 23, 2026 | $64.64 | 686,719 | 1:1 | $65.56 | $66.28 | $64.61 |
| September 24, 2026 | $64.33 | 528,101 | 1:1 | $64.96 | $65.59 | $63.55 |
| September 25, 2026 | $65.61 | 616,072 | 1:1 | $64.71 | $66.28 | $64.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG