Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $101.62 | 253,372 | 1:1 | $101.94 | $102.32 | $100.92 |
| November 19, 2024 | $100.98 | 244,815 | 1:1 | $100.54 | $101.94 | $99.95 |
| November 20, 2024 | $103.43 | 230,215 | 1:1 | $100.89 | $103.62 | $100.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
