Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $63.81 | 777,265 | 1:1 | $64.65 | $65.39 | $63.81 |
| October 13, 2026 | $64.12 | 745,500 | 1:1 | $64.27 | $64.71 | $63.11 |
| October 14, 2026 | $63.78 | 866,827 | 1:1 | $63.30 | $64.22 | $62.13 |
| October 15, 2026 | $65.54 | 1,033,321 | 1:1 | $64.42 | $66.47 | $64.39 |
| October 16, 2026 | $65.00 | 929,176 | 1:1 | $65.70 | $66.24 | $64.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG