Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $102.03 386,864 1:1 $102.10 $102.47 $101.14
September 18, 2018 $102.92 511,216 1:1 $101.73 $102.95 $101.57
September 19, 2018 $102.09 552,021 1:1 $102.86 $104.16 $101.79
September 20, 2018 $103.22 428,087 1:1 $102.15 $103.87 $102.15
September 21, 2018 $102.10 332,103 1:1 $103.19 $103.86 $101.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.