Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $66.16 | 903,618 | 1:1 | $63.25 | $66.35 | $62.92 |
| November 3, 2026 | $66.24 | 995,443 | 1:1 | $66.16 | $67.28 | $65.44 |
| November 4, 2026 | $70.65 | 980,684 | 1:1 | $68.56 | $70.88 | $67.56 |
| November 5, 2026 | $71.15 | 882,369 | 1:1 | $71.58 | $72.59 | $69.42 |
| November 6, 2026 | $70.87 | 756,657 | 1:1 | $70.00 | $71.67 | $68.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG